TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 28.1 | 28.25 | 27.5 | 28.15 | 32 Thousand |
| 17 Jun, 2024 | 29.9 | 29.9 | 28.0 | 28.65 | 19 Thousand |
| 14 Jun, 2024 | 29.7 | 29.7 | 28.5 | 29.1 | 16 Thousand |
| 13 Jun, 2024 | 29.5 | 29.55 | 28.5 | 29.05 | 21 Thousand |
| 12 Jun, 2024 | 29.0 | 29.85 | 29.0 | 29.4 | 13 Thousand |
| 11 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 07 Jun, 2024 | 29.0 | 31.3 | 28.7 | 29.1 | 80 Thousand |
| 06 Jun, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1000.00 |
| 05 Jun, 2024 | 28.1 | 29.05 | 28.1 | 29.05 | 7000.00 |
| 04 Jun, 2024 | 29.1 | 29.15 | 29.0 | 29.0 | 21 Thousand |
6203
6204
6207
6194
6195
6198