TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 29.5 | 29.5 | 29.1 | 29.1 | 4000.00 |
| 31 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 May, 2024 | 28.95 | 30.0 | 28.95 | 30.0 | 27 Thousand |
| 29 May, 2024 | 29.7 | 29.7 | 29.1 | 29.65 | 5000.00 |
| 28 May, 2024 | 30.0 | 30.0 | 29.3 | 29.3 | 13 Thousand |
| 27 May, 2024 | 29.95 | 30.0 | 29.95 | 30.0 | 29 Thousand |
| 24 May, 2024 | 28.65 | 30.35 | 28.65 | 30.05 | 14 Thousand |
| 23 May, 2024 | 30.0 | 31.9 | 28.55 | 31.9 | 17 Thousand |
| 22 May, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 1000.00 |
| 21 May, 2024 | 30.1 | 30.5 | 30.0 | 30.5 | 52 Thousand |
6203
6204
6207
6194
6195
6198