TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 108.0
(-3.14%)
TWD 108.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.5 | 30.5 | 30.45 | 30.45 | 5000.00 |
| 05 Feb, 2024 | 27.0 | 30.6 | 27.0 | 30.5 | 76 Thousand |
| 02 Feb, 2024 | 27.9 | 27.9 | 27.85 | 27.85 | 2000.00 |
| 01 Feb, 2024 | 28.05 | 28.05 | 27.8 | 27.85 | 6000.00 |
| 31 Jan, 2024 | 28.4 | 28.45 | 27.55 | 27.55 | 3000.00 |
| 30 Jan, 2024 | 28.95 | 28.95 | 28.1 | 28.45 | 11 Thousand |
| 29 Jan, 2024 | 27.7 | 28.5 | 27.7 | 28.3 | 11 Thousand |
| 26 Jan, 2024 | 27.8 | 28.6 | 27.8 | 28.6 | 6000.00 |
| 25 Jan, 2024 | 30.0 | 30.4 | 27.1 | 28.7 | 24 Thousand |
| 24 Jan, 2024 | 27.3 | 30.5 | 27.3 | 30.0 | 24 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM