TienPin United Enterprise CO., LTD. (6199.TWO)

TWD 108.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 27.0 29.4 27.0 28.45 8000.00
19 Jan, 2024 27.3 27.3 27.3 27.3 1000.00
18 Jan, 2024 27.3 27.3 27.0 27.3 9000.00
17 Jan, 2024 27.9 27.9 27.9 27.9 1000.00
16 Jan, 2024 28.0 28.0 27.9 27.9 2000.00
15 Jan, 2024 28.45 29.3 28.2 28.2 8000.00
12 Jan, 2024 27.15 27.5 27.15 27.5 7000.00
11 Jan, 2024 27.2 27.2 27.2 27.2 6000.00
10 Jan, 2024 27.2 27.2 27.2 27.2 -
09 Jan, 2024 27.4 27.4 27.2 27.2 15 Thousand