TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 19.45 19.45 19.45 19.45 -
27 Nov, 2012 19.45 19.45 19.45 19.45 604.00
26 Nov, 2012 18.5 19.5 18.5 19.5 5440.00
23 Nov, 2012 19.5 19.5 19.5 19.5 604.00
22 Nov, 2012 18.55 18.55 18.55 18.55 604.00
21 Nov, 2012 19.2 19.6 18.4 18.5 12.69 Thousand
20 Nov, 2012 17.95 19.2 17.95 19.2 85.23 Thousand
19 Nov, 2012 18.1 18.1 17.95 17.95 7254.00
16 Nov, 2012 18.1 18.1 18.0 18.1 6045.00
15 Nov, 2012 18.0 18.0 18.0 18.0 15.11 Thousand