TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 18.3 18.3 18.2 18.2 4836.00
13 Nov, 2012 18.3 18.3 18.3 18.3 6045.00
12 Nov, 2012 18.3 18.6 18.1 18.3 17.53 Thousand
09 Nov, 2012 18.5 18.7 18.35 18.35 16.32 Thousand
08 Nov, 2012 19.65 19.65 18.5 18.5 33.85 Thousand
07 Nov, 2012 17.85 19.05 17.85 19.05 212.78 Thousand
06 Nov, 2012 16.7 17.85 16.7 17.85 637.75 Thousand
05 Nov, 2012 17.8 17.8 16.7 16.7 23.57 Thousand
02 Nov, 2012 17.2 17.75 17.05 17.05 9067.00
01 Nov, 2012 17.5 17.5 17.2 17.2 3627.00