TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 18.0 18.1 17.5 17.5 21.15 Thousand
30 Oct, 2012 19.5 19.5 17.75 18.1 37.47 Thousand
29 Oct, 2012 17.05 18.25 17.05 18.25 287.14 Thousand
26 Oct, 2012 17.15 17.15 17.1 17.1 9067.00
25 Oct, 2012 17.15 17.2 17.15 17.2 5440.00
24 Oct, 2012 17.15 17.3 17.1 17.15 9672.00
23 Oct, 2012 17.5 18.0 17.15 17.15 21.76 Thousand
22 Oct, 2012 16.7 17.5 16.6 17.5 636.54 Thousand
19 Oct, 2012 16.4 16.45 16.4 16.4 18.73 Thousand
18 Oct, 2012 16.25 16.4 16.25 16.4 10.27 Thousand