TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 16.25 16.25 16.25 16.25 4836.00
16 Oct, 2012 16.3 16.3 16.25 16.25 6649.00
15 Oct, 2012 16.3 16.3 16.3 16.3 1.09 Million
12 Oct, 2012 16.4 16.4 16.3 16.3 1813.00
11 Oct, 2012 17.0 17.0 16.3 16.3 2418.00
09 Oct, 2012 17.0 17.05 17.0 17.0 18.13 Thousand
08 Oct, 2012 17.0 17.05 17.0 17.0 12.69 Thousand
05 Oct, 2012 18.5 18.5 17.3 17.3 1813.00
04 Oct, 2012 18.5 18.5 18.5 18.5 604.00
03 Oct, 2012 17.2 17.5 17.2 17.3 10.88 Thousand