TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 16.1 | 16.1 | 16.0 | 16.0 | 4836.00 |
| 03 Sep, 2012 | 16.1 | 16.1 | 16.1 | 16.1 | 604.00 |
| 31 Aug, 2012 | 16.0 | 16.0 | 16.0 | 16.0 | 3022.00 |
| 30 Aug, 2012 | 16.2 | 16.2 | 16.0 | 16.0 | 3627.00 |
| 29 Aug, 2012 | 16.2 | 16.2 | 16.2 | 16.2 | - |
| 28 Aug, 2012 | 16.15 | 16.2 | 16.15 | 16.2 | 3627.00 |
| 27 Aug, 2012 | 16.05 | 16.15 | 16.05 | 16.15 | 4836.00 |
| 24 Aug, 2012 | 16.0 | 16.5 | 16.0 | 16.5 | 10.27 Thousand |
| 23 Aug, 2012 | 16.1 | 16.1 | 16.0 | 16.1 | 6649.00 |
| 22 Aug, 2012 | 16.0 | 16.1 | 16.0 | 16.1 | 10.27 Thousand |
6203
6204
6207
6194
6195
6198