TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 17.3 17.3 17.3 17.3 138.43 Thousand
06 Aug, 2012 15.0 16.2 14.95 16.2 41.71 Thousand
03 Aug, 2012 15.2 15.2 15.15 15.15 10.27 Thousand
02 Aug, 2012 15.25 15.25 15.25 15.25 -
01 Aug, 2012 15.0 15.5 15.0 15.25 25.99 Thousand
31 Jul, 2012 16.4 16.7 15.0 15.65 85.83 Thousand
30 Jul, 2012 14.45 15.65 14.45 15.65 157.77 Thousand
27 Jul, 2012 13.7 14.65 13.7 14.65 47.15 Thousand
26 Jul, 2012 13.7 13.7 13.7 13.7 8463.00
25 Jul, 2012 13.35 13.7 13.35 13.7 24.18 Thousand