TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 16.1 16.1 15.9 16.0 20.55 Thousand
20 Aug, 2012 16.1 16.1 16.0 16.1 13.29 Thousand
17 Aug, 2012 16.1 16.1 16.1 16.1 4836.00
16 Aug, 2012 16.1 16.1 16.0 16.1 25.99 Thousand
15 Aug, 2012 16.1 16.2 16.1 16.1 5440.00
14 Aug, 2012 16.25 16.25 16.0 16.1 13.29 Thousand
13 Aug, 2012 16.8 16.8 16.2 16.25 25.99 Thousand
10 Aug, 2012 16.8 16.8 15.4 16.8 16.92 Thousand
09 Aug, 2012 16.3 16.8 16.3 16.35 25.99 Thousand
08 Aug, 2012 17.3 17.3 16.3 16.3 61.05 Thousand