TWD 118.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2012 | 14.6 | 14.6 | 14.0 | 14.05 | 52.59 Thousand |
28 May, 2012 | 13.9 | 14.85 | 13.9 | 14.85 | 444.31 Thousand |
25 May, 2012 | 14.0 | 14.05 | 13.9 | 13.9 | 65.89 Thousand |
24 May, 2012 | 14.0 | 14.4 | 13.95 | 13.95 | 70.12 Thousand |
23 May, 2012 | 14.2 | 14.2 | 13.9 | 13.9 | 21.76 Thousand |
22 May, 2012 | 14.7 | 14.7 | 14.15 | 14.25 | 19.34 Thousand |
21 May, 2012 | 13.3 | 14.15 | 13.25 | 14.15 | 305.27 Thousand |
18 May, 2012 | 13.95 | 13.95 | 13.25 | 13.25 | 80.39 Thousand |
17 May, 2012 | 13.4 | 14.1 | 13.4 | 13.9 | 43.52 Thousand |
16 May, 2012 | 14.0 | 14.25 | 13.15 | 14.0 | 58.63 Thousand |
6203
6204
6207
6194
6195
6198