TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 14.3 14.3 14.0 14.0 25.99 Thousand
14 May, 2012 14.8 14.85 13.9 14.3 56.21 Thousand
11 May, 2012 13.5 14.1 13.2 14.1 165.63 Thousand
10 May, 2012 14.3 14.3 13.15 13.2 61.65 Thousand
09 May, 2012 13.3 14.2 13.3 13.6 81.6 Thousand
08 May, 2012 14.1 14.1 13.25 13.3 124.52 Thousand
07 May, 2012 13.2 13.25 13.2 13.25 345.77 Thousand
04 May, 2012 12.0 12.4 12.0 12.4 81 Thousand
03 May, 2012 11.0 11.6 11.0 11.6 63.47 Thousand
02 May, 2012 11.0 11.5 10.8 10.85 157.17 Thousand