TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 12.25 12.6 11.0 11.3 238.17 Thousand
27 Apr, 2012 11.1 11.8 11.1 11.8 142.05 Thousand
26 Apr, 2012 10.4 11.05 10.4 11.05 161.4 Thousand
25 Apr, 2012 9.98 10.35 9.98 10.35 21.15 Thousand
24 Apr, 2012 10.7 10.7 9.96 9.97 145.68 Thousand
23 Apr, 2012 11.2 11.2 10.7 10.7 378.42 Thousand
20 Apr, 2012 10.5 10.5 10.15 10.5 368.14 Thousand
19 Apr, 2012 9.2 9.83 9.2 9.83 65.89 Thousand
18 Apr, 2012 9.24 9.46 9.19 9.19 27.2 Thousand
17 Apr, 2012 9.25 9.3 9.21 9.21 51.38 Thousand