TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 5.92 | 5.92 | 5.36 | 5.36 | 1813.00 |
| 09 Dec, 2011 | 5.76 | 5.94 | 5.52 | 5.6 | 4231.00 |
| 08 Dec, 2011 | 5.39 | 5.78 | 5.39 | 5.78 | 3627.00 |
| 07 Dec, 2011 | 5.99 | 5.99 | 5.6 | 5.6 | 14.5 Thousand |
| 06 Dec, 2011 | 5.6 | 5.88 | 5.6 | 5.88 | 7858.00 |
| 05 Dec, 2011 | 6.11 | 6.11 | 5.47 | 5.54 | 9672.00 |
| 02 Dec, 2011 | 5.85 | 6.13 | 5.76 | 5.8 | 18.73 Thousand |
| 01 Dec, 2011 | 6.1 | 6.2 | 5.9 | 6.18 | 10.27 Thousand |
| 30 Nov, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 1209.00 |
| 29 Nov, 2011 | 5.95 | 5.95 | 5.63 | 5.93 | 9067.00 |
6203
6204
6207
6194
6195
6198