TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 9.99 | 10.0 | 9.53 | 9.98 | 29.01 Thousand |
| 10 Mar, 2011 | 9.99 | 10.05 | 9.88 | 9.88 | 29.01 Thousand |
| 09 Mar, 2011 | 10.15 | 10.15 | 9.89 | 9.9 | 16.92 Thousand |
| 08 Mar, 2011 | 10.05 | 10.1 | 9.81 | 10.0 | 68.91 Thousand |
| 07 Mar, 2011 | 9.55 | 10.05 | 9.55 | 9.98 | 64.07 Thousand |
| 04 Mar, 2011 | 9.76 | 9.78 | 9.54 | 9.76 | 36.87 Thousand |
| 03 Mar, 2011 | 10.05 | 10.05 | 9.5 | 9.55 | 81 Thousand |
| 02 Mar, 2011 | 9.5 | 10.05 | 9.45 | 9.99 | 135.4 Thousand |
| 01 Mar, 2011 | 10.65 | 10.7 | 9.76 | 9.8 | 304.06 Thousand |
| 25 Feb, 2011 | 9.55 | 10.1 | 9.55 | 10.1 | 517.45 Thousand |
6203
6204
6207
6194
6195
6198