TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 8.45 8.83 8.45 8.79 20.55 Thousand
09 Feb, 2011 8.74 8.81 8.55 8.81 36.87 Thousand
08 Feb, 2011 8.74 8.74 8.46 8.67 22.97 Thousand
28 Jan, 2011 8.55 8.6 8.55 8.6 19.94 Thousand
27 Jan, 2011 8.77 8.77 8.55 8.55 10.27 Thousand
26 Jan, 2011 8.4 8.61 8.4 8.52 12.69 Thousand
25 Jan, 2011 8.6 8.75 8.42 8.65 40.5 Thousand
24 Jan, 2011 8.6 8.78 8.6 8.78 18.73 Thousand
21 Jan, 2011 8.57 8.8 8.4 8.6 37.47 Thousand
20 Jan, 2011 8.8 8.86 8.57 8.57 22.36 Thousand