TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 9.06 | 9.52 | 9.01 | 9.46 | 106.39 Thousand |
| 23 Feb, 2011 | 9.09 | 9.09 | 8.85 | 9.03 | 40.5 Thousand |
| 22 Feb, 2011 | 8.88 | 8.88 | 8.8 | 8.81 | 11.48 Thousand |
| 21 Feb, 2011 | 8.99 | 8.99 | 8.6 | 8.81 | 44.12 Thousand |
| 18 Feb, 2011 | 8.8 | 9.03 | 8.8 | 8.82 | 17.53 Thousand |
| 17 Feb, 2011 | 8.8 | 9.09 | 8.8 | 9.0 | 62.86 Thousand |
| 16 Feb, 2011 | 8.6 | 8.75 | 8.51 | 8.64 | 44.73 Thousand |
| 15 Feb, 2011 | 8.71 | 8.71 | 8.61 | 8.61 | 12.69 Thousand |
| 14 Feb, 2011 | 8.52 | 8.67 | 8.5 | 8.67 | 38.68 Thousand |
| 11 Feb, 2011 | 8.51 | 8.75 | 8.5 | 8.5 | 22.36 Thousand |
6203
6204
6207
6194
6195
6198