TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 8.87 | 9.0 | 8.87 | 8.87 | 21.15 Thousand |
| 07 Dec, 2010 | 8.72 | 8.9 | 8.65 | 8.87 | 19.34 Thousand |
| 06 Dec, 2010 | 8.61 | 9.09 | 8.61 | 9.0 | 36.87 Thousand |
| 03 Dec, 2010 | 8.7 | 8.99 | 8.7 | 8.87 | 13.29 Thousand |
| 02 Dec, 2010 | 9.0 | 9.0 | 8.75 | 8.89 | 27.8 Thousand |
| 01 Dec, 2010 | 8.88 | 9.11 | 8.87 | 9.11 | 25.38 Thousand |
| 30 Nov, 2010 | 8.7 | 8.9 | 8.7 | 8.88 | 10.88 Thousand |
| 29 Nov, 2010 | 8.87 | 8.87 | 8.71 | 8.86 | 10.27 Thousand |
| 26 Nov, 2010 | 8.7 | 8.95 | 8.7 | 8.77 | 22.36 Thousand |
| 25 Nov, 2010 | 8.36 | 8.59 | 8.36 | 8.58 | 12.69 Thousand |
6203
6204
6207
6194
6195
6198