TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 8.9 | 8.9 | 8.82 | 8.82 | 9067.00 |
| 09 Nov, 2010 | 8.79 | 9.09 | 8.79 | 9.04 | 17.53 Thousand |
| 08 Nov, 2010 | 9.29 | 9.29 | 8.65 | 9.14 | 47.00 |
| 05 Nov, 2010 | 9.03 | 9.37 | 8.9 | 9.29 | 36.87 Thousand |
| 04 Nov, 2010 | 8.8 | 9.25 | 8.8 | 9.24 | 67.1 Thousand |
| 03 Nov, 2010 | 9.52 | 9.52 | 9.3 | 9.3 | 36.27 Thousand |
| 02 Nov, 2010 | 9.6 | 9.84 | 9.6 | 9.84 | 51.98 Thousand |
| 01 Nov, 2010 | 9.35 | 9.6 | 9.2 | 9.6 | 39.29 Thousand |
| 29 Oct, 2010 | 9.7 | 9.79 | 9.61 | 9.61 | 10.88 Thousand |
| 28 Oct, 2010 | 9.9 | 9.9 | 9.8 | 9.89 | 16.32 Thousand |
6203
6204
6207
6194
6195
6198