TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 8.55 | 9.26 | 8.51 | 9.26 | 83.42 Thousand |
| 04 Jan, 2011 | 8.69 | 8.69 | 8.54 | 8.66 | 27.8 Thousand |
| 03 Jan, 2011 | 8.5 | 8.67 | 8.49 | 8.66 | 13.9 Thousand |
| 31 Dec, 2010 | 8.5 | 8.67 | 8.5 | 8.51 | 3022.00 |
| 30 Dec, 2010 | 8.55 | 8.64 | 8.48 | 8.5 | 35.06 Thousand |
| 29 Dec, 2010 | 8.93 | 8.93 | 8.51 | 8.52 | 50.77 Thousand |
| 28 Dec, 2010 | 8.85 | 8.85 | 8.75 | 8.8 | 35.06 Thousand |
| 27 Dec, 2010 | 9.13 | 9.13 | 8.8 | 8.88 | 22.97 Thousand |
| 24 Dec, 2010 | 8.98 | 8.98 | 8.9 | 8.95 | 4836.00 |
| 23 Dec, 2010 | 8.89 | 9.0 | 8.75 | 8.89 | 36.27 Thousand |
6203
6204
6207
6194
6195
6198