TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 10.1 10.4 10.1 10.4 32.64 Thousand
28 Sep, 2010 9.8 10.0 9.8 9.95 7254.00
27 Sep, 2010 10.2 10.2 9.78 9.78 37.47 Thousand
24 Sep, 2010 10.4 10.4 10.25 10.3 17.53 Thousand
23 Sep, 2010 10.7 10.7 10.3 10.4 73.74 Thousand
21 Sep, 2010 10.8 10.8 10.4 10.55 180.74 Thousand
20 Sep, 2010 9.5 10.15 9.5 10.15 107.6 Thousand
17 Sep, 2010 9.3 9.5 9.23 9.5 67.1 Thousand
16 Sep, 2010 9.63 9.63 9.12 9.26 94.9 Thousand
15 Sep, 2010 9.3 9.8 9.3 9.63 41.1 Thousand