TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 9.68 9.96 9.68 9.96 1813.00
26 Oct, 2010 10.0 10.4 9.85 10.0 118.48 Thousand
25 Oct, 2010 9.51 10.0 9.51 9.85 6045.00
22 Oct, 2010 9.45 9.86 9.45 9.86 10.88 Thousand
21 Oct, 2010 9.34 9.93 9.34 9.93 8463.00
20 Oct, 2010 9.8 9.8 9.51 9.51 3022.00
19 Oct, 2010 9.68 9.7 9.66 9.66 12.69 Thousand
18 Oct, 2010 9.66 10.1 9.66 9.76 91.88 Thousand
15 Oct, 2010 9.3 9.89 9.3 9.5 29.01 Thousand
14 Oct, 2010 9.5 9.5 9.3 9.31 36.87 Thousand