TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 9.5 | 9.5 | 9.41 | 9.41 | 10.88 Thousand |
| 12 Oct, 2010 | 9.38 | 9.68 | 9.38 | 9.68 | 2418.00 |
| 11 Oct, 2010 | 9.5 | 9.63 | 9.5 | 9.63 | 1813.00 |
| 08 Oct, 2010 | 9.5 | 9.5 | 9.45 | 9.45 | 32.64 Thousand |
| 07 Oct, 2010 | 9.64 | 9.69 | 9.44 | 9.5 | 16.92 Thousand |
| 06 Oct, 2010 | 9.53 | 9.96 | 9.31 | 9.43 | 18.73 Thousand |
| 05 Oct, 2010 | 9.76 | 9.76 | 9.5 | 9.75 | 22.36 Thousand |
| 04 Oct, 2010 | 9.9 | 9.9 | 9.81 | 9.81 | 41.1 Thousand |
| 01 Oct, 2010 | 9.68 | 10.15 | 9.68 | 10.15 | 73.74 Thousand |
| 30 Sep, 2010 | 10.15 | 10.25 | 10.0 | 10.25 | 4231.00 |
6203
6204
6207
6194
6195
6198