TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 27.8 | 28.6 | 27.8 | 28.6 | 6000.00 |
| 25 Jan, 2024 | 30.0 | 30.4 | 27.1 | 28.7 | 24 Thousand |
| 24 Jan, 2024 | 27.3 | 30.5 | 27.3 | 30.0 | 24 Thousand |
| 23 Jan, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 22 Jan, 2024 | 27.0 | 29.4 | 27.0 | 28.45 | 8000.00 |
| 19 Jan, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 1000.00 |
| 18 Jan, 2024 | 27.3 | 27.3 | 27.0 | 27.3 | 9000.00 |
| 17 Jan, 2024 | 27.9 | 27.9 | 27.9 | 27.9 | 1000.00 |
| 16 Jan, 2024 | 28.0 | 28.0 | 27.9 | 27.9 | 2000.00 |
| 15 Jan, 2024 | 28.45 | 29.3 | 28.2 | 28.2 | 8000.00 |
6203
6204
6207
6194
6195
6198