TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 27.15 27.5 27.15 27.5 7000.00
11 Jan, 2024 27.2 27.2 27.2 27.2 6000.00
10 Jan, 2024 27.2 27.2 27.2 27.2 -
09 Jan, 2024 27.4 27.4 27.2 27.2 15 Thousand
08 Jan, 2024 28.8 28.95 27.1 27.6 4000.00
05 Jan, 2024 28.0 29.1 28.0 28.8 23 Thousand
04 Jan, 2024 28.0 28.0 28.0 28.0 -
03 Jan, 2024 28.0 28.1 28.0 28.0 3000.00
02 Jan, 2024 28.95 28.95 27.3 28.6 18 Thousand
29 Dec, 2023 26.7 28.9 26.7 28.9 57 Thousand