TienPin United Enterprise CO., LTD. (6199)
TWD 107.0
(0.0%)
TWD 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 8.55 | 8.6 | 8.36 | 8.57 | 22.97 Thousand |
| 09 Dec, 2008 | 8.06 | 8.88 | 8.06 | 8.55 | 100.95 Thousand |
| 08 Dec, 2008 | 8.2 | 8.4 | 7.9 | 8.34 | 24.18 Thousand |
| 05 Dec, 2008 | 8.48 | 8.48 | 8.01 | 8.25 | 16.92 Thousand |
| 04 Dec, 2008 | 8.9 | 8.9 | 8.3 | 8.3 | 35.06 Thousand |
| 03 Dec, 2008 | 8.45 | 9.04 | 8.45 | 8.51 | 113.64 Thousand |
| 02 Dec, 2008 | 8.45 | 8.5 | 8.45 | 8.5 | 26.59 Thousand |
| 01 Dec, 2008 | 9.15 | 9.15 | 8.8 | 9.0 | 45.94 Thousand |
| 28 Nov, 2008 | 9.35 | 9.35 | 9.0 | 9.15 | 20.55 Thousand |
| 27 Nov, 2008 | 9.4 | 9.5 | 9.15 | 9.35 | 69.51 Thousand |
6203
6204
6207
6194
6195
6198