TienPin United Enterprise CO., LTD. (6199)

TWD 107.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 8.65 9.5 8.65 9.5 39.89 Thousand
25 Nov, 2008 8.96 9.0 8.76 8.96 57.42 Thousand
24 Nov, 2008 9.0 9.49 8.83 8.83 109.41 Thousand
21 Nov, 2008 9.53 9.53 8.88 9.49 52.59 Thousand
20 Nov, 2008 9.59 9.98 9.54 9.54 33.85 Thousand
19 Nov, 2008 10.3 10.3 9.6 10.25 19.94 Thousand
18 Nov, 2008 9.72 10.3 9.65 10.3 103.37 Thousand
17 Nov, 2008 9.8 10.05 9.55 10.05 9067.00
14 Nov, 2008 9.98 10.5 9.76 10.1 59.24 Thousand
13 Nov, 2008 9.63 9.98 9.63 9.98 65.28 Thousand