TienPin United Enterprise CO., LTD. (6199)

TWD 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 9.63 9.98 9.63 9.98 65.28 Thousand
12 Nov, 2008 10.2 10.8 10.2 10.35 90.67 Thousand
11 Nov, 2008 10.5 11.15 10.1 10.1 48.36 Thousand
10 Nov, 2008 10.5 10.5 10.4 10.5 7254.00
07 Nov, 2008 9.65 10.3 9.65 10.3 35.66 Thousand
06 Nov, 2008 9.8 9.8 9.24 9.65 37.47 Thousand
05 Nov, 2008 10.05 10.1 9.9 9.9 50.77 Thousand
04 Nov, 2008 9.83 10.2 9.83 10.05 101.55 Thousand
03 Nov, 2008 10.85 10.85 9.71 10.2 194.04 Thousand
31 Oct, 2008 9.9 10.3 9.65 10.15 355.44 Thousand