TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 18.05 18.05 17.8 17.8 22 Thousand
15 Sep, 2023 18.0 18.15 17.95 18.1 14 Thousand
14 Sep, 2023 17.9 17.9 17.55 17.55 1000.00
13 Sep, 2023 18.0 18.4 17.55 17.8 20 Thousand
12 Sep, 2023 18.25 18.25 17.95 18.2 21 Thousand
11 Sep, 2023 17.8 18.5 17.8 18.15 30 Thousand
08 Sep, 2023 18.05 18.05 17.25 17.7 36 Thousand
07 Sep, 2023 17.55 18.6 17.55 18.25 228 Thousand
06 Sep, 2023 16.9 17.1 16.9 16.95 33 Thousand
05 Sep, 2023 16.9 16.9 16.9 16.9 1000.00