TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 16.95 17.35 16.9 16.9 7000.00
01 Sep, 2023 16.6 16.95 16.6 16.95 5000.00
31 Aug, 2023 16.9 16.9 16.6 16.6 23 Thousand
30 Aug, 2023 16.95 17.25 16.7 17.25 11 Thousand
29 Aug, 2023 16.9 16.9 16.9 16.9 1000.00
28 Aug, 2023 16.85 16.85 16.85 16.85 -
25 Aug, 2023 16.85 16.85 16.85 16.85 1000.00
24 Aug, 2023 16.85 16.85 16.85 16.85 -
23 Aug, 2023 16.85 16.85 16.85 16.85 -
22 Aug, 2023 16.85 16.85 16.85 16.85 2000.00