TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 18 Aug, 2023 | 17.1 | 17.15 | 17.1 | 17.1 | 5000.00 |
| 17 Aug, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 16 Aug, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 15 Aug, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 14 Aug, 2023 | 17.15 | 17.95 | 17.0 | 17.95 | 17 Thousand |
| 11 Aug, 2023 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 10 Aug, 2023 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 09 Aug, 2023 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 08 Aug, 2023 | 17.5 | 17.9 | 17.5 | 17.9 | 11 Thousand |
6203
6204
6207
6194
6195
6198