TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 18.4 18.6 18.4 18.6 14 Thousand
22 Mar, 2023 18.9 19.1 18.45 18.6 20 Thousand
21 Mar, 2023 18.6 18.7 18.6 18.7 9000.00
20 Mar, 2023 18.65 18.65 18.4 18.65 16 Thousand
17 Mar, 2023 18.65 18.75 18.45 18.65 18 Thousand
16 Mar, 2023 18.65 18.65 18.65 18.65 1000.00
15 Mar, 2023 18.75 18.75 18.75 18.75 1000.00
14 Mar, 2023 18.35 18.6 18.35 18.6 11 Thousand
13 Mar, 2023 18.4 19.05 18.25 18.35 24 Thousand
10 Mar, 2023 18.55 18.65 18.55 18.55 13 Thousand