TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 18.75 18.75 18.45 18.7 21 Thousand
10 Apr, 2023 18.0 18.7 18.0 18.65 15 Thousand
07 Apr, 2023 18.65 18.75 18.65 18.65 15 Thousand
06 Apr, 2023 18.7 18.7 18.7 18.7 1000.00
31 Mar, 2023 18.6 18.6 18.6 18.6 1000.00
30 Mar, 2023 18.4 18.9 18.4 18.6 8000.00
29 Mar, 2023 18.4 18.55 18.4 18.55 3000.00
28 Mar, 2023 18.4 18.55 18.3 18.55 5000.00
27 Mar, 2023 18.55 18.55 18.3 18.55 14 Thousand
24 Mar, 2023 18.6 18.6 18.45 18.6 11 Thousand