TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 18.3 18.3 18.3 18.3 4000.00
24 Apr, 2023 18.6 18.6 18.3 18.35 14 Thousand
21 Apr, 2023 18.6 18.6 18.35 18.55 5000.00
20 Apr, 2023 18.4 18.55 18.4 18.55 3000.00
19 Apr, 2023 18.5 18.7 18.4 18.7 20 Thousand
18 Apr, 2023 18.7 18.7 18.5 18.5 6000.00
17 Apr, 2023 18.45 18.7 18.4 18.65 12 Thousand
14 Apr, 2023 18.55 18.8 18.5 18.65 6000.00
13 Apr, 2023 18.7 18.8 18.55 18.7 15 Thousand
12 Apr, 2023 18.7 18.75 18.7 18.75 12 Thousand