TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 27.65 27.65 27.65 27.65 1000.00
19 Aug, 2022 28.0 28.35 27.9 27.9 31 Thousand
18 Aug, 2022 28.0 28.3 27.35 28.25 25 Thousand
17 Aug, 2022 27.7 28.7 27.0 27.65 35 Thousand
16 Aug, 2022 25.95 29.0 25.95 29.0 63 Thousand
15 Aug, 2022 26.8 26.8 26.2 26.65 5000.00
12 Aug, 2022 26.75 26.75 25.95 26.65 6000.00
11 Aug, 2022 26.4 27.05 26.35 26.8 39 Thousand
10 Aug, 2022 26.7 26.7 26.0 26.4 14 Thousand
09 Aug, 2022 26.15 26.9 25.0 26.15 45 Thousand