TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 27.05 27.05 24.3 26.65 75 Thousand
19 Sep, 2022 26.85 27.15 25.3 26.75 9000.00
16 Sep, 2022 25.85 26.9 25.1 26.4 33 Thousand
15 Sep, 2022 25.0 25.1 24.55 25.1 7000.00
14 Sep, 2022 25.2 25.2 25.0 25.0 4000.00
13 Sep, 2022 24.7 25.1 24.7 25.1 7000.00
12 Sep, 2022 25.25 25.25 24.4 25.05 17 Thousand
08 Sep, 2022 24.75 24.75 23.0 24.4 34 Thousand
07 Sep, 2022 25.95 25.95 24.05 24.15 23 Thousand
06 Sep, 2022 27.2 27.35 25.0 26.1 52 Thousand