TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 24.75 25.25 24.6 24.8 21 Thousand
22 Jul, 2022 25.4 25.4 24.75 24.75 19 Thousand
21 Jul, 2022 25.85 25.85 25.5 25.5 7000.00
20 Jul, 2022 25.1 25.1 24.9 25.05 6000.00
19 Jul, 2022 25.1 25.5 25.0 25.45 11 Thousand
18 Jul, 2022 25.8 25.8 25.75 25.75 2000.00
15 Jul, 2022 25.35 25.6 24.65 25.3 24 Thousand
14 Jul, 2022 25.15 25.55 25.0 25.1 25 Thousand
13 Jul, 2022 26.2 26.2 25.4 25.4 12 Thousand
12 Jul, 2022 26.65 26.65 25.3 26.35 8000.00