TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 30.0 30.5 29.5 30.1 35 Thousand
24 Jun, 2022 29.3 29.9 28.9 29.45 12 Thousand
23 Jun, 2022 29.4 29.6 28.5 29.6 22 Thousand
22 Jun, 2022 29.5 30.5 27.75 30.0 117 Thousand
21 Jun, 2022 28.45 30.0 27.0 29.75 131 Thousand
20 Jun, 2022 28.4 28.4 27.35 27.45 77 Thousand
17 Jun, 2022 29.2 29.75 28.0 28.5 95 Thousand
16 Jun, 2022 30.0 30.0 29.1 29.75 60 Thousand
15 Jun, 2022 29.9 30.35 29.3 29.55 53 Thousand
14 Jun, 2022 30.45 30.45 28.3 30.4 193 Thousand