TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 30.75 | 31.8 | 30.15 | 30.65 | 197 Thousand |
| 10 Jun, 2022 | 30.0 | 32.65 | 29.8 | 32.0 | 431 Thousand |
| 09 Jun, 2022 | 29.4 | 30.0 | 28.35 | 29.8 | 162 Thousand |
| 08 Jun, 2022 | 30.35 | 30.35 | 29.35 | 29.35 | 83 Thousand |
| 07 Jun, 2022 | 30.4 | 30.4 | 29.5 | 30.0 | 207 Thousand |
| 06 Jun, 2022 | 30.7 | 30.7 | 29.15 | 30.25 | 306 Thousand |
| 02 Jun, 2022 | 27.7 | 30.4 | 26.6 | 30.35 | 468 Thousand |
| 01 Jun, 2022 | 27.8 | 28.65 | 26.7 | 27.65 | 240 Thousand |
| 31 May, 2022 | 29.9 | 31.0 | 27.3 | 28.5 | 514 Thousand |
| 30 May, 2022 | 26.7 | 29.4 | 26.7 | 29.4 | 517 Thousand |
6203
6204
6207
6194
6195
6198