TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 23.9 | 25.25 | 23.6 | 25.1 | 99 Thousand |
| 12 May, 2022 | 25.0 | 25.0 | 23.2 | 23.9 | 67 Thousand |
| 11 May, 2022 | 24.65 | 25.7 | 23.7 | 24.9 | 114 Thousand |
| 10 May, 2022 | 26.6 | 26.6 | 24.55 | 25.8 | 275 Thousand |
| 09 May, 2022 | 25.5 | 27.25 | 25.5 | 27.25 | 441 Thousand |
| 06 May, 2022 | 23.45 | 24.8 | 22.55 | 24.8 | 154 Thousand |
| 05 May, 2022 | 22.35 | 22.75 | 22.35 | 22.55 | 47 Thousand |
| 04 May, 2022 | 24.3 | 24.3 | 21.9 | 22.35 | 76 Thousand |
| 03 May, 2022 | 23.95 | 24.3 | 22.75 | 24.3 | 57 Thousand |
| 29 Apr, 2022 | 22.2 | 24.8 | 22.2 | 24.25 | 154 Thousand |
6203
6204
6207
6194
6195
6198