TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 24.0 | 25.2 | 24.0 | 24.65 | 313 Thousand |
| 27 Apr, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 241 Thousand |
| 26 Apr, 2022 | 23.1 | 23.1 | 20.8 | 20.9 | 93 Thousand |
| 25 Apr, 2022 | 23.05 | 23.95 | 22.4 | 22.8 | 259 Thousand |
| 22 Apr, 2022 | 27.3 | 27.3 | 24.85 | 24.85 | 755 Thousand |
| 21 Apr, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 293 Thousand |
| 20 Apr, 2022 | 22.3 | 22.6 | 22.1 | 22.6 | 268 Thousand |
| 19 Apr, 2022 | 20.55 | 20.55 | 19.9 | 20.55 | 288 Thousand |
| 18 Apr, 2022 | 17.3 | 18.7 | 17.3 | 18.7 | 132 Thousand |
| 15 Apr, 2022 | 17.3 | 17.8 | 16.9 | 17.25 | 20 Thousand |
6203
6204
6207
6194
6195
6198