TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 17.2 17.2 17.1 17.1 10 Thousand
13 Apr, 2022 17.25 17.4 17.25 17.35 11 Thousand
12 Apr, 2022 17.15 17.25 17.1 17.25 7000.00
11 Apr, 2022 17.4 18.0 17.1 17.25 29 Thousand
08 Apr, 2022 17.65 17.65 17.65 17.65 -
07 Apr, 2022 17.9 17.9 17.05 17.65 29 Thousand
06 Apr, 2022 17.0 17.25 16.7 17.05 25 Thousand
01 Apr, 2022 16.9 17.1 16.65 16.65 11 Thousand
31 Mar, 2022 17.0 17.0 16.4 17.0 22 Thousand
30 Mar, 2022 16.6 16.7 16.6 16.7 2000.00