TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 15.6 15.75 15.6 15.75 3000.00
05 Jan, 2022 15.65 15.65 15.65 15.65 3000.00
04 Jan, 2022 15.6 15.6 15.6 15.6 -
03 Jan, 2022 15.6 15.6 15.6 15.6 1000.00
30 Dec, 2021 15.5 15.6 15.45 15.6 7000.00
29 Dec, 2021 15.55 15.75 15.5 15.75 4000.00
28 Dec, 2021 15.6 15.9 15.55 15.9 3000.00
27 Dec, 2021 15.6 15.6 15.6 15.6 -
24 Dec, 2021 15.6 15.6 15.6 15.6 2000.00
23 Dec, 2021 15.6 15.75 15.6 15.75 5000.00