TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 16.0 | 16.05 | 15.6 | 16.0 | 12 Thousand |
| 09 Nov, 2021 | 16.05 | 16.1 | 15.9 | 16.0 | 23 Thousand |
| 08 Nov, 2021 | 16.85 | 16.85 | 15.8 | 16.3 | 72 Thousand |
| 05 Nov, 2021 | 16.8 | 16.85 | 16.6 | 16.85 | 10 Thousand |
| 04 Nov, 2021 | 17.3 | 17.3 | 16.9 | 16.9 | 15 Thousand |
| 03 Nov, 2021 | 16.8 | 16.95 | 16.65 | 16.9 | 18 Thousand |
| 02 Nov, 2021 | 16.8 | 16.95 | 16.7 | 16.9 | 8000.00 |
| 01 Nov, 2021 | 17.15 | 17.3 | 16.75 | 17.0 | 34 Thousand |
| 29 Oct, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1000.00 |
| 28 Oct, 2021 | 16.8 | 17.15 | 16.75 | 17.15 | 11 Thousand |
6203
6204
6207
6194
6195
6198