TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 15.6 | 16.1 | 15.6 | 16.1 | 7000.00 |
| 07 Dec, 2021 | 16.15 | 16.2 | 15.8 | 16.15 | 5000.00 |
| 06 Dec, 2021 | 15.8 | 15.95 | 15.6 | 15.6 | 10 Thousand |
| 03 Dec, 2021 | 15.65 | 15.9 | 15.65 | 15.8 | 4000.00 |
| 02 Dec, 2021 | 16.0 | 16.0 | 15.5 | 15.5 | 4000.00 |
| 01 Dec, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 30 Nov, 2021 | 15.8 | 16.0 | 15.45 | 15.55 | 11 Thousand |
| 29 Nov, 2021 | 15.6 | 15.6 | 15.6 | 15.6 | 1000.00 |
| 26 Nov, 2021 | 16.2 | 16.2 | 15.6 | 15.6 | 6000.00 |
| 25 Nov, 2021 | 16.1 | 16.4 | 16.0 | 16.2 | 27 Thousand |
6203
6204
6207
6194
6195
6198