TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 15.9 16.2 15.55 15.55 38 Thousand
23 Nov, 2021 15.35 15.35 15.35 15.35 -
22 Nov, 2021 15.3 15.35 15.0 15.35 13 Thousand
19 Nov, 2021 15.35 15.55 15.35 15.55 4000.00
18 Nov, 2021 16.0 16.0 15.4 15.4 3000.00
17 Nov, 2021 15.9 15.9 15.5 15.5 37 Thousand
16 Nov, 2021 16.1 16.1 15.9 15.9 3000.00
15 Nov, 2021 15.9 15.95 15.9 15.95 2000.00
12 Nov, 2021 15.8 15.9 15.7 15.9 13 Thousand
11 Nov, 2021 16.0 16.15 16.0 16.0 12 Thousand