MPI Corporation (6223)

TWD 1155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 626.0 638.0 617.0 623.0 2.29 Million
17 Apr, 2025 617.0 630.0 610.0 622.0 1.89 Million
16 Apr, 2025 628.0 645.0 620.0 620.0 2.27 Million
15 Apr, 2025 605.0 656.0 595.0 646.0 3.52 Million
14 Apr, 2025 600.0 634.0 595.0 599.0 2.79 Million
11 Apr, 2025 504.0 581.0 492.0 577.0 2.98 Million
10 Apr, 2025 543.0 543.0 543.0 543.0 450.41 Thousand
09 Apr, 2025 494.5 511.0 494.5 494.5 2.15 Million
08 Apr, 2025 549.0 549.0 549.0 549.0 333.34 Thousand
07 Apr, 2025 609.0 609.0 609.0 609.0 39.32 Thousand