MPI Corporation (6223)
TWD 1055.0
(-100.0%)
TWD 1055.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 706.0 | 717.0 | 666.0 | 672.0 | 5.82 Million |
| 12 May, 2025 | 682.0 | 705.0 | 677.0 | 701.0 | 3.5 Million |
| 09 May, 2025 | 672.0 | 675.0 | 649.0 | 670.0 | 2.74 Million |
| 08 May, 2025 | 660.0 | 675.0 | 655.0 | 668.0 | 2.04 Million |
| 07 May, 2025 | 658.0 | 671.0 | 641.0 | 653.0 | 2.62 Million |
| 06 May, 2025 | 651.0 | 670.0 | 648.0 | 657.0 | 1.56 Million |
| 05 May, 2025 | 678.0 | 680.0 | 635.0 | 658.0 | 2.41 Million |
| 02 May, 2025 | 670.0 | 681.0 | 662.0 | 676.0 | 2.54 Million |
| 30 Apr, 2025 | 665.0 | 672.0 | 650.0 | 651.0 | 1.75 Million |
| 29 Apr, 2025 | 662.0 | 669.0 | 653.0 | 669.0 | 2.14 Million |
6227
6228
6229
6220
6221
6222