MPI Corporation (6223)
TWD 1265.0
(-100.0%)
TWD 1265.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 893.0 | 903.0 | 879.0 | 881.0 | 2.92 Million |
| 18 Jun, 2025 | 912.0 | 931.0 | 891.0 | 893.0 | 2.9 Million |
| 17 Jun, 2025 | 900.0 | 933.0 | 898.0 | 911.0 | 4.18 Million |
| 16 Jun, 2025 | 883.0 | 894.0 | 872.0 | 894.0 | 1.49 Million |
| 13 Jun, 2025 | 872.0 | 894.0 | 871.0 | 887.0 | 2.4 Million |
| 12 Jun, 2025 | 889.0 | 905.0 | 868.0 | 876.0 | 3.09 Million |
| 11 Jun, 2025 | 879.0 | 897.0 | 876.0 | 883.0 | 2.22 Million |
| 10 Jun, 2025 | 860.0 | 887.0 | 857.0 | 879.0 | 5.25 Million |
| 09 Jun, 2025 | 825.0 | 840.0 | 819.0 | 832.0 | 1.85 Million |
| 06 Jun, 2025 | 815.0 | 829.0 | 802.0 | 823.0 | 2.17 Million |
6227
6228
6229
6220
6221
6222