MPI Corporation (6223)

TWD 1285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 887.94 901.0 848.77 848.77 1.09 Million
15 Jan, 2004 874.88 907.53 855.3 874.88 1.93 Million
14 Jan, 2004 816.12 881.41 816.12 874.88 2.8 Million
13 Jan, 2004 835.71 842.24 809.59 829.18 1.86 Million
12 Jan, 2004 790.01 829.18 790.01 829.18 2.82 Million
09 Jan, 2004 737.77 776.95 737.77 776.95 2.17 Million
08 Jan, 2004 744.3 744.3 731.25 731.25 838.57 Thousand
07 Jan, 2004 757.36 757.36 737.77 744.3 1.43 Million
06 Jan, 2004 731.25 763.89 731.25 757.36 2.46 Million
05 Jan, 2004 724.72 724.72 711.66 724.72 906.02 Thousand